63767 恒指瑞銀八七牛６
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.118 | 25,774.140 | 20,000 | |||||
| 22/12/2025 | 0.119 | 25,801.770 | 10,000 | 10,000 | 0.118 | |||
| 19/12/2025 | 0.110 | 25,690.530 | 220,000 | 210,000 | 0.107 | 10,000 | 0.104 | |
| 18/12/2025 | 0.088 | 25,498.130 | 240,000 | 120,000 | 0.072 | 120,000 | 0.070 | |
| 17/12/2025 | 0.083 | 25,468.780 | 310,000 | 260,000 | 0.076 | 50,000 | 0.069 | |
| 16/12/2025 | 0.062 | 25,235.410 | 910,000 | 910,000 | 0.062 | |||
| 15/12/2025 | 0.104 | 25,628.880 | 50,000 | 50,000 | 0.110 | |||
| 12/12/2025 | 0.137 | 25,976.790 | 210,000 | 210,000 | 0.121 | |||
| 11/12/2025 | 0.096 | 25,530.510 | 540,000 | 350,000 | 0.115 | 190,000 | 0.104 | |
| 10/12/2025 | 0.090 | 25,540.780 | 540,000 | 260,000 | 0.087 | 280,000 | 0.077 | |
| 09/12/2025 | 0.082 | 25,434.230 | 350,000 | 350,000 | 0.090 | |||
| 08/12/2025 | 0.118 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.148 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.132 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.115 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.144 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.130 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.128 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |