63335 恒指國君八七牛Ｑ
按盘价 
0.197 +0.016 (+8.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.197 | 26,705.940 | 400,000 | 200,000 | 0.195 | 200,000 | 0.181 | |
| 13/02/2026 | 0.181 | 26,567.120 | 640,000 | 640,000 | 0.187 | |||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.245 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.244 | 27,183.150 | 300,000 | 300,000 | 0.257 | |||
| 09/02/2026 | 0.228 | 27,027.160 | 470,000 | 470,000 | 0.227 | |||
| 06/02/2026 | 0.185 | 26,559.950 | 450,000 | 450,000 | 0.175 | |||
| 05/02/2026 | 0.215 | 26,885.240 | 1,340,000 | 650,000 | 0.212 | 670,000 | 0.184 | |
| 04/02/2026 | 0.217 | 26,847.320 | 100,000 | 100,000 | 0.224 | |||
| 03/02/2026 | 0.213 | 26,834.770 | 500,000 | 500,000 | 0.218 | |||
| 02/02/2026 | 0.202 | 26,775.570 | 940,000 | 940,000 | 0.201 | |||
| 30/01/2026 | 0.275 | 27,387.110 | 20,000 | 20,000 | 0.275 | |||
| 29/01/2026 | 0.320 | 27,968.090 | 1,000,000 | 500,000 | 0.310 | 290,000 | 0.305 | |
| 28/01/2026 | 0.305 | 27,826.910 | 15,240,000 | 15,140,000 | 0.305 | |||
| 27/01/2026 | 0.244 | 27,126.950 | 650,000 | 650,000 | 0.229 | |||
| 26/01/2026 | 0.207 | 26,765.520 | 450,000 | 150,000 | 0.220 | 10,000 | 0.207 | |
| 23/01/2026 | 0.209 | 26,749.510 | 500,000 | 500,000 | 0.210 | |||
| 22/01/2026 | 0.195 | 26,629.960 | 25,500,000 | 25,000,000 | 0.196 | |||
| 21/01/2026 | 0.194 | 26,585.060 | 800,000 | 600,000 | 0.196 | 200,000 | 0.182 | |
| 20/01/2026 | 0.186 | 26,487.510 | 1,050,000 | 200,000 | 0.186 | 850,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |