63333 恒指法巴九一牛５
实時 按盘价 升0.530 +0.010 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/04/20260.52025,752.4000
08/04/20260.53025,893.020100,000100,0000.520
02/04/20260.46025,116.5300
01/04/20260.46525,294.0300
31/03/20260.43024,788.1400
30/03/20260.43024,750.7900
27/03/20260.44024,951.8800
26/03/20260.44024,856.4300
25/03/20260.47025,335.9500
24/03/20260.45525,063.7100
23/03/20260.39024,382.470100,00050,0000.39050,0000.385
20/03/20260.47525,277.320100,000100,0000.475
19/03/20260.49525,500.5800
18/03/20260.54026,025.4200
17/03/20260.53025,868.540100,000100,0000.530
16/03/20260.51025,834.0200
13/03/20260.49025,465.6000
12/03/20260.52025,716.7600
11/03/20260.53025,898.7600
10/03/20260.53025,959.900100,000100,0000.530
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/04/2026 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。