63290 恒指匯豐八七牛Ｎ
按盘价 
0.132 +0.007 (+5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.125 | 26,590.320 | 1,080,000 | 20,000 | 0.125 | 1,060,000 | 0.125 | |
| 23/02/2026 | 0.149 | 27,081.910 | 670,000 | 670,000 | 0.145 | |||
| 20/02/2026 | 0.120 | 26,413.350 | 420,000 | 20,000 | 0.126 | 400,000 | 0.122 | |
| 16/02/2026 | 0.133 | 26,705.940 | 420,000 | 400,000 | 0.128 | 20,000 | 0.123 | |
| 13/02/2026 | 0.125 | 26,567.120 | 1,230,000 | 380,000 | 0.124 | 730,000 | 0.123 | |
| 12/02/2026 | 0.148 | 27,032.540 | 990,000 | 990,000 | 0.149 | |||
| 11/02/2026 | 0.159 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.156 | 27,183.150 | 560,000 | 560,000 | 0.164 | |||
| 09/02/2026 | 0.150 | 27,027.160 | 850,000 | 750,000 | 0.149 | 100,000 | 0.150 | |
| 06/02/2026 | 0.127 | 26,559.950 | 560,000 | 560,000 | 0.126 | |||
| 05/02/2026 | 0.142 | 26,885.240 | 290,000 | 90,000 | 0.137 | 200,000 | 0.126 | |
| 04/02/2026 | 0.142 | 26,847.320 | 780,000 | 660,000 | 0.143 | 120,000 | 0.135 | |
| 03/02/2026 | 0.140 | 26,834.770 | 5,410,000 | 1,540,000 | 0.141 | 1,690,000 | 0.132 | |
| 02/02/2026 | 0.136 | 26,775.570 | 1,920,000 | 410,000 | 0.137 | 1,510,000 | 0.136 | |
| 30/01/2026 | 0.170 | 27,387.110 | 360,000 | 360,000 | 0.176 | |||
| 29/01/2026 | 0.198 | 27,968.090 | 140,000 | 40,000 | 0.201 | 100,000 | 0.194 | |
| 28/01/2026 | 0.189 | 27,826.910 | 250,000 | 250,000 | 0.179 | |||
| 27/01/2026 | 0.156 | 27,126.950 | 2,450,000 | 2,250,000 | 0.150 | 200,000 | 0.155 | |
| 26/01/2026 | 0.139 | 26,765.520 | 5,100,000 | 2,000,000 | 0.144 | 3,100,000 | 0.138 | |
| 23/01/2026 | 0.140 | 26,749.510 | 3,100,000 | 2,000,000 | 0.143 | 1,100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |