63290 恒指匯豐八七牛Ｎ
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.096 | 25,818.930 | 0 | |||||
| 23/12/2025 | 0.096 | 25,774.140 | 70,000 | 40,000 | 0.102 | 30,000 | 0.096 | |
| 22/12/2025 | 0.098 | 25,801.770 | 120,000 | 120,000 | 0.099 | |||
| 19/12/2025 | 0.093 | 25,690.530 | 440,000 | 440,000 | 0.091 | |||
| 18/12/2025 | 0.083 | 25,498.130 | 180,000 | 100,000 | 0.084 | 80,000 | 0.075 | |
| 17/12/2025 | 0.080 | 25,468.780 | 1,210,000 | 600,000 | 0.080 | 610,000 | 0.079 | |
| 16/12/2025 | 0.068 | 25,235.410 | 350,000 | 350,000 | 0.075 | |||
| 15/12/2025 | 0.088 | 25,628.880 | 380,000 | 380,000 | 0.091 | |||
| 12/12/2025 | 0.105 | 25,976.790 | 560,000 | 560,000 | 0.104 | |||
| 11/12/2025 | 0.084 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.082 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.078 | 25,434.230 | 370,000 | 370,000 | 0.085 | |||
| 08/12/2025 | 0.096 | 25,765.360 | 120,000 | 10,000 | 0.113 | 110,000 | 0.097 | |
| 05/12/2025 | 0.111 | 26,085.080 | 40,000 | 20,000 | 0.110 | 20,000 | 0.103 | |
| 04/12/2025 | 0.103 | 25,935.900 | 220,000 | 180,000 | 0.101 | 40,000 | 0.103 | |
| 03/12/2025 | 0.095 | 25,760.730 | 310,000 | 310,000 | 0.097 | |||
| 02/12/2025 | 0.108 | 26,095.050 | 260,000 | 100,000 | 0.106 | 160,000 | 0.110 | |
| 01/12/2025 | 0.105 | 26,033.260 | 30,000 | 30,000 | 0.108 | |||
| 28/11/2025 | 0.101 | 25,858.890 | 230,000 | 100,000 | 0.101 | 130,000 | 0.102 | |
| 27/11/2025 | 0.103 | 25,945.930 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |