63060 安踏瑞銀六九熊Ａ
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.335 | 80.550 | 0 | |||||
| 01/04/2026 | 0.360 | 78.050 | 0 | |||||
| 31/03/2026 | 0.380 | 75.700 | 0 | |||||
| 30/03/2026 | 0.380 | 74.850 | 0 | |||||
| 27/03/2026 | 0.375 | 75.600 | 0 | |||||
| 26/03/2026 | 0.375 | 75.500 | 0 | |||||
| 25/03/2026 | 0.375 | 75.750 | 0 | |||||
| 24/03/2026 | 0.375 | 76.550 | 0 | |||||
| 23/03/2026 | 0.380 | 75.450 | 0 | |||||
| 20/03/2026 | 0.365 | 76.650 | 0 | |||||
| 19/03/2026 | 0.360 | 77.300 | 0 | |||||
| 18/03/2026 | 0.345 | 78.650 | 0 | |||||
| 17/03/2026 | 0.335 | 79.650 | 20,000 | 20,000 | 0.330 | |||
| 16/03/2026 | 0.355 | 78.400 | 0 | |||||
| 13/03/2026 | 0.355 | 77.700 | 20,000 | 20,000 | 0.355 | |||
| 12/03/2026 | 0.335 | 79.550 | 0 | |||||
| 11/03/2026 | 0.335 | 79.450 | 0 | |||||
| 10/03/2026 | 0.335 | 79.950 | 0 | |||||
| 09/03/2026 | 0.340 | 79.000 | 0 | |||||
| 06/03/2026 | 0.330 | 80.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |