62994 比迪匯豐八乙熊Ａ
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.335 | 93.100 | 0 | |||||
| 22/12/2025 | 0.335 | 93.750 | 0 | |||||
| 19/12/2025 | 0.335 | 93.700 | 0 | |||||
| 18/12/2025 | 0.330 | 93.900 | 0 | |||||
| 17/12/2025 | 0.320 | 95.250 | 0 | |||||
| 16/12/2025 | 0.325 | 94.550 | 1,000 | 1,000 | 0.325 | |||
| 15/12/2025 | 0.310 | 96.000 | 50,000 | 50,000 | 0.290 | |||
| 12/12/2025 | 0.290 | 98.500 | 221,000 | 171,000 | 0.300 | 50,000 | 0.297 | |
| 11/12/2025 | 0.300 | 97.350 | 924,000 | 498,000 | 0.300 | 426,000 | 0.300 | |
| 10/12/2025 | 0.295 | 97.750 | 96,000 | 96,000 | 0.295 | |||
| 09/12/2025 | 0.295 | 98.000 | 326,000 | 177,000 | 0.295 | 149,000 | 0.290 | |
| 08/12/2025 | 0.285 | 99.300 | 400,000 | 25,000 | 0.285 | 200,000 | 0.280 | |
| 05/12/2025 | 0.280 | 99.150 | 0 | |||||
| 04/12/2025 | 0.290 | 98.400 | 0 | |||||
| 03/12/2025 | 0.290 | 98.150 | 0 | |||||
| 02/12/2025 | 0.280 | 100.100 | 0 | |||||
| 01/12/2025 | 0.300 | 97.950 | 0 | |||||
| 28/11/2025 | 0.300 | 97.500 | 0 | |||||
| 27/11/2025 | 0.300 | 97.000 | 0 | |||||
| 26/11/2025 | 0.295 | 98.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |