62893 藥明瑞銀七三熊Ａ
按盘价 
0.079 +0.030 (+61.224%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.049 | 41.360 | 935,000 | 935,000 | 0.049 | |||
| 24/02/2026 | 0.056 | 40.720 | 2,600,000 | 695,000 | 0.055 | 1,730,000 | 0.061 | |
| 23/02/2026 | 0.047 | 41.680 | 1,015,000 | 835,000 | 0.045 | |||
| 20/02/2026 | 0.059 | 40.300 | 0 | |||||
| 16/02/2026 | 0.058 | 40.500 | 2,490,000 | 2,490,000 | 0.058 | |||
| 13/02/2026 | 0.062 | 40.000 | 4,775,000 | 1,470,000 | 0.066 | |||
| 12/02/2026 | 0.050 | 41.340 | 3,580,000 | 1,800,000 | 0.031 | 1,160,000 | 0.036 | |
| 11/02/2026 | 0.050 | 41.400 | 190,000 | 130,000 | 0.052 | |||
| 10/02/2026 | 0.060 | 40.020 | 5,995,000 | 1,505,000 | 0.061 | 3,840,000 | 0.063 | |
| 09/02/2026 | 0.078 | 38.240 | 200,000 | 200,000 | 0.078 | |||
| 06/02/2026 | 0.082 | 37.680 | 425,000 | 225,000 | 0.082 | |||
| 05/02/2026 | 0.083 | 37.520 | 620,000 | |||||
| 04/02/2026 | 0.091 | 36.560 | 5,305,000 | 1,650,000 | 0.092 | 2,945,000 | 0.093 | |
| 03/02/2026 | 0.089 | 36.980 | 1,355,000 | 1,355,000 | 0.088 | |||
| 02/02/2026 | 0.099 | 35.860 | 700,000 | |||||
| 30/01/2026 | 0.089 | 37.000 | 6,700,000 | 2,725,000 | 0.088 | 3,975,000 | 0.087 | |
| 29/01/2026 | 0.081 | 37.900 | 6,870,000 | 4,260,000 | 0.078 | 2,610,000 | 0.077 | |
| 28/01/2026 | 0.079 | 38.300 | 8,835,000 | 3,740,000 | 0.082 | 5,095,000 | 0.082 | |
| 27/01/2026 | 0.081 | 38.120 | 5,080,000 | 2,685,000 | 0.080 | 2,295,000 | 0.083 | |
| 26/01/2026 | 0.080 | 38.220 | 5,890,000 | 2,805,000 | 0.079 | 3,050,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |