62567 恒指摩通八甲熊Ｚ
按盘价 
0.239 +0.016 (+7.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.239 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.223 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.270 | 24,788.140 | 20,000 | 20,000 | 0.285 | |||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.249 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.218 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.240 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.300 | 24,382.470 | 10,000 | 10,000 | 0.295 | |||
| 20/03/2026 | 0.219 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.200 | 25,500.580 | 780,000 | 780,000 | 0.188 | |||
| 18/03/2026 | 0.143 | 26,025.420 | 6,800,000 | 2,220,000 | 0.158 | 2,870,000 | 0.159 | |
| 17/03/2026 | 0.156 | 25,868.540 | 2,900,000 | 1,360,000 | 0.145 | 1,490,000 | 0.133 | |
| 16/03/2026 | 0.164 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.198 | 25,465.600 | 20,000 | 10,000 | 0.197 | 10,000 | 0.191 | |
| 12/03/2026 | 0.174 | 25,716.760 | 790,000 | 680,000 | 0.177 | 100,000 | 0.173 | |
| 11/03/2026 | 0.161 | 25,898.760 | 320,000 | 110,000 | 0.148 | 110,000 | 0.147 | |
| 10/03/2026 | 0.155 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.210 | 25,408.460 | 2,420,000 | 1,250,000 | 0.234 | 1,170,000 | 0.214 | |
| 06/03/2026 | 0.172 | 25,757.290 | 1,060,000 | 1,060,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |