62032 恒指摩通八二熊Ｂ
按盘价 
0.233 +0.047 (+25.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.186 | 27,081.910 | 11,580,000 | 2,090,000 | 0.191 | 690,000 | 0.193 | |
| 20/02/2026 | 0.245 | 26,413.350 | 650,000 | 410,000 | 0.235 | 60,000 | 0.229 | |
| 16/02/2026 | 0.219 | 26,705.940 | 620,000 | 220,000 | 0.236 | 20,000 | 0.235 | |
| 13/02/2026 | 0.233 | 26,567.120 | 2,370,000 | 2,070,000 | 0.230 | |||
| 12/02/2026 | 0.188 | 27,032.540 | 17,490,000 | 4,930,000 | 0.188 | 50,000 | 0.171 | |
| 11/02/2026 | 0.166 | 27,266.380 | 21,210,000 | 20,000 | 0.176 | 200,000 | 0.168 | |
| 10/02/2026 | 0.173 | 27,183.150 | 24,510,000 | 12,890,000 | 0.155 | |||
| 09/02/2026 | 0.186 | 27,027.160 | 9,370,000 | 2,560,000 | 0.190 | 3,720,000 | 0.183 | |
| 06/02/2026 | 0.233 | 26,559.950 | 5,060,000 | 2,110,000 | 0.244 | 2,090,000 | 0.233 | |
| 05/02/2026 | 0.200 | 26,885.240 | 3,190,000 | 1,200,000 | 0.216 | 20,000 | 0.208 | |
| 04/02/2026 | 0.201 | 26,847.320 | 6,300,000 | 1,680,000 | 0.201 | 2,360,000 | 0.201 | |
| 03/02/2026 | 0.205 | 26,834.770 | 9,930,000 | 7,560,000 | 0.202 | 250,000 | 0.200 | |
| 02/02/2026 | 0.210 | 26,775.570 | 34,920,000 | 13,080,000 | 0.203 | |||
| 30/01/2026 | 0.145 | 27,387.110 | 118,780,000 | 20,500,000 | 0.126 | 3,990,000 | 0.122 | |
| 29/01/2026 | 0.091 | 27,968.090 | 115,250,000 | 10,630,000 | 0.103 | 31,790,000 | 0.095 | |
| 28/01/2026 | 0.108 | 27,826.910 | 55,750,000 | 8,270,000 | 0.121 | 17,740,000 | 0.119 | |
| 27/01/2026 | 0.176 | 27,126.950 | 8,190,000 | 30,000 | 0.190 | 8,160,000 | 0.175 | |
| 26/01/2026 | 0.211 | 26,765.520 | 580,000 | 200,000 | 0.206 | 380,000 | 0.206 | |
| 23/01/2026 | 0.211 | 26,749.510 | 580,000 | 270,000 | 0.207 | 310,000 | 0.201 | |
| 22/01/2026 | 0.224 | 26,629.960 | 120,000 | 60,000 | 0.227 | 60,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |