62000 恒指摩通七九熊Ｆ
按盘价 
0.150 -0.061 (-28.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.211 | 26,413.350 | 1,160,000 | 1,060,000 | 0.214 | |||
| 16/02/2026 | 0.184 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.200 | 26,567.120 | 3,270,000 | 2,520,000 | 0.194 | 580,000 | 0.184 | |
| 12/02/2026 | 0.152 | 27,032.540 | 12,760,000 | 2,880,000 | 0.147 | |||
| 11/02/2026 | 0.128 | 27,266.380 | 17,430,000 | 50,000 | 0.130 | 1,100,000 | 0.133 | |
| 10/02/2026 | 0.136 | 27,183.150 | 12,000,000 | 1,740,000 | 0.135 | 800,000 | 0.126 | |
| 09/02/2026 | 0.149 | 27,027.160 | 40,810,000 | 12,560,000 | 0.155 | |||
| 06/02/2026 | 0.198 | 26,559.950 | 5,740,000 | 2,800,000 | 0.211 | 1,180,000 | 0.198 | |
| 05/02/2026 | 0.164 | 26,885.240 | 9,490,000 | 4,950,000 | 0.194 | 80,000 | 0.169 | |
| 04/02/2026 | 0.166 | 26,847.320 | 20,380,000 | 2,490,000 | 0.163 | |||
| 03/02/2026 | 0.170 | 26,834.770 | 46,110,000 | 3,370,000 | 0.168 | 350,000 | 0.150 | |
| 02/02/2026 | 0.176 | 26,775.570 | 54,190,000 | 5,830,000 | 0.182 | |||
| 30/01/2026 | 0.109 | 27,387.110 | 197,940,000 | 33,440,000 | 0.091 | 4,290,000 | 0.093 | |
| 29/01/2026 | 0.054 | 27,968.090 | 4,228,280,000 | 2,001,210,000 | 0.047 | 2,013,720,000 | 0.047 | |
| 28/01/2026 | 0.070 | 27,826.910 | 111,570,000 | 2,860,000 | 0.074 | 38,220,000 | 0.084 | |
| 27/01/2026 | 0.141 | 27,126.950 | 2,160,000 | 650,000 | 0.144 | 1,510,000 | 0.149 | |
| 26/01/2026 | 0.177 | 26,765.520 | 890,000 | 470,000 | 0.181 | 420,000 | 0.168 | |
| 23/01/2026 | 0.177 | 26,749.510 | 770,000 | 340,000 | 0.170 | 430,000 | 0.165 | |
| 22/01/2026 | 0.190 | 26,629.960 | 260,000 | 160,000 | 0.186 | 100,000 | 0.175 | |
| 21/01/2026 | 0.191 | 26,585.060 | 120,000 | 90,000 | 0.198 | 30,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |