61946 石藥瑞銀七甲牛Ｊ
按盘价 
0.211 +0.015 (+7.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.196 | 9.110 | 2,600,000 | 1,000,000 | 0.206 | 1,500,000 | 0.208 | |
| 08/04/2026 | 0.218 | 9.310 | 1,400,000 | 700,000 | 0.231 | 700,000 | 0.237 | |
| 02/04/2026 | 0.250 | 9.710 | 1,680,000 | 1,080,000 | 0.246 | 600,000 | 0.244 | |
| 01/04/2026 | 0.242 | 9.620 | 2,620,000 | 1,280,000 | 0.239 | 1,340,000 | 0.235 | |
| 31/03/2026 | 0.194 | 9.100 | 1,440,000 | 400,000 | 0.201 | 540,000 | 0.194 | |
| 30/03/2026 | 0.216 | 9.280 | 280,000 | 100,000 | 0.217 | 180,000 | 0.218 | |
| 27/03/2026 | 0.218 | 9.290 | 1,180,000 | 580,000 | 0.189 | 600,000 | 0.172 | |
| 26/03/2026 | 0.111 | 8.160 | 680,000 | 340,000 | 0.127 | 340,000 | 0.124 | |
| 25/03/2026 | 0.139 | 8.490 | 820,000 | 460,000 | 0.151 | 360,000 | 0.152 | |
| 24/03/2026 | 0.128 | 8.330 | 900,000 | 420,000 | 0.128 | 480,000 | 0.131 | |
| 23/03/2026 | 0.121 | 8.270 | 880,000 | 420,000 | 0.135 | 460,000 | 0.135 | |
| 20/03/2026 | 0.173 | 8.800 | 1,000,000 | 500,000 | 0.193 | 500,000 | 0.202 | |
| 19/03/2026 | 0.195 | 9.020 | 120,000 | 60,000 | 0.201 | 60,000 | 0.203 | |
| 18/03/2026 | 0.211 | 9.190 | 3,840,000 | 1,920,000 | 0.214 | 1,920,000 | 0.214 | |
| 17/03/2026 | 0.204 | 9.110 | 2,120,000 | 1,060,000 | 0.215 | 1,060,000 | 0.211 | |
| 16/03/2026 | 0.196 | 9.030 | 2,080,000 | 1,040,000 | 0.186 | 1,040,000 | 0.181 | |
| 13/03/2026 | 0.149 | 8.590 | 1,200,000 | 600,000 | 0.154 | 600,000 | 0.155 | |
| 12/03/2026 | 0.160 | 8.650 | 80,000 | 40,000 | 0.160 | 40,000 | 0.157 | |
| 11/03/2026 | 0.200 | 9.060 | 0 | |||||
| 10/03/2026 | 0.220 | 9.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |