61946 石藥瑞銀七甲牛Ｊ
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.310 | 10.250 | 0 | |||||
| 13/02/2026 | 0.305 | 10.110 | 0 | |||||
| 12/02/2026 | 0.310 | 10.140 | 0 | |||||
| 11/02/2026 | 0.340 | 10.480 | 40,000 | 40,000 | 0.340 | |||
| 10/02/2026 | 0.320 | 10.320 | 760,000 | 760,000 | 0.312 | |||
| 09/02/2026 | 0.260 | 9.780 | 0 | |||||
| 06/02/2026 | 0.255 | 9.660 | 0 | |||||
| 05/02/2026 | 0.255 | 9.740 | 360,000 | 360,000 | 0.242 | |||
| 04/02/2026 | 0.260 | 9.690 | 0 | |||||
| 03/02/2026 | 0.270 | 9.890 | 1,120,000 | 1,100,000 | 0.234 | |||
| 02/02/2026 | 0.205 | 9.150 | 1,920,000 | 900,000 | 0.212 | 940,000 | 0.236 | |
| 30/01/2026 | 0.255 | 9.600 | 2,840,000 | 2,200,000 | 0.230 | 380,000 | 0.240 | |
| 29/01/2026 | 0.350 | 10.690 | 0 | |||||
| 28/01/2026 | 0.340 | 10.550 | 0 | |||||
| 27/01/2026 | 0.275 | 9.940 | 0 | |||||
| 26/01/2026 | 0.247 | 9.600 | 0 | |||||
| 23/01/2026 | 0.265 | 9.810 | 0 | |||||
| 22/01/2026 | 0.250 | 9.680 | 20,000 | 20,000 | 0.247 | |||
| 21/01/2026 | 0.275 | 9.890 | 0 | |||||
| 20/01/2026 | 0.260 | 9.730 | 80,000 | 80,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |