61935 恒指法巴九三熊Ｐ
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0 | |||||||
| 13/02/2026 | 0 | 5,070,000 | 0.100 | |||||
| 12/02/2026 | 0 | 710,000 | 0.079 | |||||
| 11/02/2026 | 0 | |||||||
| 10/02/2026 | 0 | 1,110,000 | 0.070 | 7,650,000 | 0.060 | |||
| 09/02/2026 | 0 | 2,560,000 | 0.079 | 1,490,000 | 0.073 | |||
| 06/02/2026 | 0 | 8,850,000 | 0.103 | |||||
| 05/02/2026 | 0 | 1,080,000 | 0.091 | |||||
| 04/02/2026 | 0 | 8,340,000 | 0.088 | 6,500,000 | 0.086 | |||
| 03/02/2026 | 0 | 14,040,000 | 0.076 | 2,840,000 | 0.084 | |||
| 02/02/2026 | 0 | 21,730,000 | 0.087 | 2,220,000 | 0.072 | |||
| 30/01/2026 | 0 | 39,280,000 | 0.052 | 17,250,000 | 0.036 | |||
| 29/01/2026 | 0 | 18,810,000 | 0.038 | 51,920,000 | 0.031 | |||
| 28/01/2026 | 0 | 5,050,000 | 0.054 | 63,230,000 | 0.050 | |||
| 27/01/2026 | 0 | 30,000 | 0.079 | 11,970,000 | 0.073 | |||
| 26/01/2026 | 0 | 1,960,000 | 0.086 | 290,000 | 0.089 | |||
| 23/01/2026 | 0 | 360,000 | 0.088 | 1,480,000 | 0.081 | |||
| 22/01/2026 | 0 | 380,000 | 0.093 | |||||
| 21/01/2026 | 0 | 3,730,000 | 0.101 | 590,000 | 0.101 | |||
| 20/01/2026 | 0 | 17,200,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |