61865 百度法巴六七牛Ｉ
按盘价 
0.183 -0.077 (-29.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 137.600 | 855,000 | 295,000 | 0.249 | 560,000 | 0.242 | |
| 13/02/2026 | 0.248 | 135.800 | 850,000 | 585,000 | 0.241 | 105,000 | 0.240 | |
| 12/02/2026 | 0.290 | 140.100 | 170,000 | 130,000 | 0.295 | |||
| 11/02/2026 | 0.330 | 144.300 | 0 | |||||
| 10/02/2026 | 0.330 | 143.400 | 230,000 | 20,000 | 0.360 | |||
| 09/02/2026 | 0.320 | 142.200 | 15,000 | |||||
| 06/02/2026 | 0.275 | 137.800 | 3,320,000 | 3,175,000 | 0.248 | |||
| 05/02/2026 | 0.300 | 140.900 | 1,940,000 | 1,760,000 | 0.278 | |||
| 04/02/2026 | 0.270 | 137.200 | 80,000 | 80,000 | 0.277 | |||
| 03/02/2026 | 0.310 | 141.400 | 220,000 | 155,000 | 0.295 | |||
| 02/02/2026 | 0.360 | 146.700 | 5,000 | 5,000 | 0.375 | |||
| 30/01/2026 | 0.425 | 152.800 | 0 | |||||
| 29/01/2026 | 0.445 | 155.500 | 5,000 | 5,000 | 0.440 | |||
| 28/01/2026 | 0.455 | 156.100 | 0 | |||||
| 27/01/2026 | 0.450 | 155.200 | 0 | |||||
| 26/01/2026 | 0.450 | 155.500 | 5,000 | |||||
| 23/01/2026 | 0.500 | 160.500 | 80,000 | |||||
| 22/01/2026 | 0.490 | 160.000 | 10,000 | |||||
| 21/01/2026 | 0.440 | 153.700 | 60,000 | 35,000 | 0.440 | |||
| 20/01/2026 | 0.380 | 148.800 | 275,000 | 260,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |