61755 恒指匯豐八甲牛Ｕ
按盘价 
0.141 +0.010 (+7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.131 | 26,590.320 | 1,810,000 | 410,000 | 0.130 | 1,400,000 | 0.131 | |
| 23/02/2026 | 0.176 | 27,081.910 | 2,530,000 | 2,010,000 | 0.173 | 510,000 | 0.174 | |
| 20/02/2026 | 0.116 | 26,413.350 | 1,740,000 | 640,000 | 0.125 | 1,100,000 | 0.121 | |
| 16/02/2026 | 0.147 | 26,705.940 | 780,000 | 530,000 | 0.134 | 250,000 | 0.120 | |
| 13/02/2026 | 0.130 | 26,567.120 | 3,670,000 | 1,210,000 | 0.130 | 2,440,000 | 0.129 | |
| 12/02/2026 | 0.172 | 27,032.540 | 620,000 | 220,000 | 0.173 | 400,000 | 0.173 | |
| 11/02/2026 | 0.195 | 27,266.380 | 470,000 | 330,000 | 0.200 | 140,000 | 0.196 | |
| 10/02/2026 | 0.186 | 27,183.150 | 710,000 | 320,000 | 0.199 | 390,000 | 0.202 | |
| 09/02/2026 | 0.173 | 27,027.160 | 1,660,000 | 1,240,000 | 0.170 | 420,000 | 0.171 | |
| 06/02/2026 | 0.128 | 26,559.950 | 3,620,000 | 1,340,000 | 0.125 | 2,250,000 | 0.116 | |
| 05/02/2026 | 0.158 | 26,885.240 | 4,790,000 | 2,290,000 | 0.135 | 2,500,000 | 0.131 | |
| 04/02/2026 | 0.157 | 26,847.320 | 740,000 | 360,000 | 0.155 | 370,000 | 0.149 | |
| 03/02/2026 | 0.153 | 26,834.770 | 1,770,000 | 810,000 | 0.150 | 960,000 | 0.147 | |
| 02/02/2026 | 0.147 | 26,775.570 | 1,120,000 | 240,000 | 0.150 | 880,000 | 0.152 | |
| 30/01/2026 | 0.211 | 27,387.110 | 840,000 | 300,000 | 0.221 | 540,000 | 0.221 | |
| 29/01/2026 | 0.265 | 27,968.090 | 970,000 | 960,000 | 0.261 | 10,000 | 0.242 | |
| 28/01/2026 | 0.250 | 27,826.910 | 900,000 | 840,000 | 0.210 | 60,000 | 0.226 | |
| 27/01/2026 | 0.184 | 27,126.950 | 2,200,000 | 1,580,000 | 0.180 | 620,000 | 0.181 | |
| 26/01/2026 | 0.150 | 26,765.520 | 1,450,000 | 900,000 | 0.157 | 550,000 | 0.147 | |
| 23/01/2026 | 0.150 | 26,749.510 | 630,000 | 490,000 | 0.154 | 140,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |