61680 石藥摩通七甲牛Ｅ
按盘价 
0.213 +0.013 (+6.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.200 | 9.110 | 778,000 | 334,000 | 0.208 | 386,000 | 0.205 | |
| 08/04/2026 | 0.219 | 9.310 | 620,000 | 290,000 | 0.238 | 330,000 | 0.240 | |
| 02/04/2026 | 0.255 | 9.710 | 0 | |||||
| 01/04/2026 | 0.250 | 9.620 | 684,000 | 414,000 | 0.243 | 270,000 | 0.240 | |
| 31/03/2026 | 0.196 | 9.100 | 192,000 | 190,000 | 0.200 | |||
| 30/03/2026 | 0.217 | 9.280 | 1,124,000 | 320,000 | 0.231 | 624,000 | 0.236 | |
| 27/03/2026 | 0.217 | 9.290 | 3,998,000 | 1,896,000 | 0.191 | 1,826,000 | 0.188 | |
| 26/03/2026 | 0.114 | 8.160 | 0 | |||||
| 25/03/2026 | 0.141 | 8.490 | 264,000 | 82,000 | 0.143 | 100,000 | 0.147 | |
| 24/03/2026 | 0.128 | 8.330 | 94,000 | 94,000 | 0.128 | |||
| 23/03/2026 | 0.124 | 8.270 | 98,000 | 98,000 | 0.142 | |||
| 20/03/2026 | 0.173 | 8.800 | 76,000 | 76,000 | 0.196 | |||
| 19/03/2026 | 0.193 | 9.020 | 64,000 | 64,000 | 0.187 | |||
| 18/03/2026 | 0.210 | 9.190 | 0 | |||||
| 17/03/2026 | 0.203 | 9.110 | 4,000 | 4,000 | 0.224 | |||
| 16/03/2026 | 0.195 | 9.030 | 0 | |||||
| 13/03/2026 | 0.152 | 8.590 | 0 | |||||
| 12/03/2026 | 0.159 | 8.650 | 30,000 | 30,000 | 0.159 | |||
| 11/03/2026 | 0.197 | 9.060 | 202,000 | 202,000 | 0.195 | |||
| 10/03/2026 | 0.219 | 9.260 | 356,000 | 40,000 | 0.216 | 312,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |