61624 恒指摩利八甲牛Ｕ
按盘价 
0.110 -0.030 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.140 | 26,885.240 | 300,000 | 100,000 | 0.134 | 200,000 | 0.122 | |
| 04/02/2026 | 0.138 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.136 | 26,834.770 | 300,000 | 200,000 | 0.138 | 100,000 | 0.162 | |
| 02/02/2026 | 0.129 | 26,775.570 | 100,000 | 100,000 | 0.150 | |||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.244 | 27,968.090 | 10,000 | 10,000 | 0.244 | |||
| 28/01/2026 | 0.229 | 27,826.910 | 7,850,000 | 7,850,000 | 0.200 | |||
| 27/01/2026 | 0.165 | 27,126.950 | 90,000 | 90,000 | 0.152 | |||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.134 | 26,749.510 | 370,000 | 270,000 | 0.140 | 100,000 | 0.132 | |
| 22/01/2026 | 0.121 | 26,629.960 | 120,000 | 30,000 | 0.130 | 20,000 | 0.122 | |
| 21/01/2026 | 0.119 | 26,585.060 | 770,000 | 740,000 | 0.126 | 30,000 | 0.128 | |
| 20/01/2026 | 0.109 | 26,487.510 | 8,120,000 | 100,000 | 0.105 | 8,000,000 | 0.108 | |
| 19/01/2026 | 0.115 | 26,563.900 | 11,800,000 | 6,070,000 | 0.117 | |||
| 16/01/2026 | 0.136 | 26,844.960 | 2,630,000 | 20,000 | 0.142 | 2,060,000 | 0.135 | |
| 15/01/2026 | 0.151 | 26,923.620 | 1,070,000 | 410,000 | 0.154 | 200,000 | 0.146 | |
| 14/01/2026 | 0.152 | 26,999.810 | 210,000 | 70,000 | 0.149 | |||
| 13/01/2026 | 0.139 | 26,848.470 | 890,000 | 790,000 | 0.158 | |||
| 12/01/2026 | 0.116 | 26,608.480 | 1,870,000 | 490,000 | 0.096 | |||
| 09/01/2026 | 0.079 | 26,231.790 | 3,080,000 | 1,640,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |