61332 恒指瑞銀八八熊Ｍ
实時 按盘价 跌0.370 -0.005 (-1.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.37026,765.7200
24/02/20260.37526,590.3200
23/02/20260.33027,081.9100
20/02/20260.38526,413.3500
16/02/20260.36026,705.9400
13/02/20260.37026,567.1200
12/02/20260.33027,032.5400
11/02/20260.31027,266.3800
10/02/20260.31527,183.1500
09/02/20260.33027,027.1600
06/02/20260.37026,559.9500
05/02/20260.34026,885.2400
04/02/20260.34526,847.3200
03/02/20260.34526,834.7700
02/02/20260.34526,775.570470,000470,0000.320
30/01/20260.28027,387.11090,00090,0000.255
29/01/20260.23027,968.0900
28/01/20260.24527,826.910570,000570,0000.267
27/01/20260.31527,126.9500
26/01/20260.35026,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。