61292 恒指法興八九牛Ｔ
实時 按盘价 跌0.126 -0.029 (-18.710%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.15526,765.7200
24/02/20260.14626,590.3200
23/02/20260.18927,081.9100
20/02/20260.13126,413.35040,00020,0000.13920,0000.133
16/02/20260.15826,705.9400
13/02/20260.14426,567.1200
12/02/20260.18627,032.5400
11/02/20260.20727,266.3800
10/02/20260.20027,183.1500
09/02/20260.18727,027.1600
06/02/20260.14426,559.9500
05/02/20260.17326,885.2400
04/02/20260.17326,847.3200
03/02/20260.16926,834.7700
02/02/20260.16726,775.5700
30/01/20260.23027,387.1100
29/01/20260.28027,968.0900
28/01/20260.26527,826.91020,00020,0000.236
27/01/20260.20027,126.9500
26/01/20260.16726,765.5200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。