61247 恒指中銀八八牛Ｘ
实時 按盘价 升0.164 +0.057 (+53.271%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.10726,413.3500
16/02/20260.13526,705.9400
13/02/20260.11926,567.1200
12/02/20260.16327,032.5400
11/02/20260.18427,266.3800
10/02/20260.17627,183.1500
09/02/20260.16327,027.1600
06/02/20260.11926,559.9500
05/02/20260.15026,885.2400
04/02/20260.14926,847.3200
03/02/20260.14526,834.770740,000370,0000.131370,0000.116
02/02/20260.14126,775.5700
30/01/20260.20827,387.1100
29/01/20260.26027,968.0900
28/01/20260.24827,826.9100
27/01/20260.17627,126.9500
26/01/20260.14226,765.5200
23/01/20260.14126,749.5100
22/01/20260.12726,629.9600
21/01/20260.12526,585.0600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。