61205 信藥摩通六六牛Ｃ
按盘价 
0.203 -0.041 (-16.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.244 | 88.400 | 1,120,000 | 370,000 | 0.248 | 750,000 | 0.245 | |
| 24/02/2026 | 0.248 | 88.550 | 1,700,000 | 305,000 | 0.264 | 1,395,000 | 0.246 | |
| 23/02/2026 | 0.280 | 92.000 | 0 | |||||
| 20/02/2026 | 0.270 | 90.750 | 185,000 | 185,000 | 0.275 | |||
| 16/02/2026 | 0.250 | 89.100 | 120,000 | 120,000 | 0.249 | |||
| 13/02/2026 | 0.250 | 88.600 | 1,240,000 | 610,000 | 0.249 | 620,000 | 0.253 | |
| 12/02/2026 | 0.250 | 89.050 | 800,000 | 515,000 | 0.251 | 280,000 | 0.255 | |
| 11/02/2026 | 0.255 | 89.650 | 235,000 | 100,000 | 0.265 | 90,000 | 0.275 | |
| 10/02/2026 | 0.260 | 89.650 | 955,000 | 460,000 | 0.258 | 335,000 | 0.237 | |
| 09/02/2026 | 0.214 | 85.400 | 865,000 | 210,000 | 0.210 | 460,000 | 0.210 | |
| 06/02/2026 | 0.156 | 79.500 | 1,190,000 | 255,000 | 0.157 | 805,000 | 0.157 | |
| 05/02/2026 | 0.160 | 79.900 | 2,380,000 | 325,000 | 0.156 | 1,800,000 | 0.150 | |
| 04/02/2026 | 0.168 | 80.650 | 1,110,000 | 495,000 | 0.172 | 290,000 | 0.155 | |
| 03/02/2026 | 0.149 | 78.800 | 800,000 | 135,000 | 0.144 | 665,000 | 0.150 | |
| 02/02/2026 | 0.150 | 78.700 | 340,000 | 5,000 | 0.154 | 335,000 | 0.154 | |
| 30/01/2026 | 0.172 | 81.100 | 30,000 | 30,000 | 0.172 | |||
| 29/01/2026 | 0.188 | 82.500 | 0 | |||||
| 28/01/2026 | 0.203 | 84.550 | 5,000 | 5,000 | 0.192 | |||
| 27/01/2026 | 0.179 | 81.850 | 0 | |||||
| 26/01/2026 | 0.178 | 81.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |