61150 恒指花旗八二熊６
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.202 | 26,590.320 | 10,000 | 10,000 | 0.201 | |||
| 23/02/2026 | 0.158 | 27,081.910 | 30,000 | 10,000 | 0.163 | 20,000 | 0.160 | |
| 20/02/2026 | 0.217 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.189 | 26,705.940 | 10,000 | 10,000 | 0.194 | |||
| 13/02/2026 | 0.200 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.159 | 27,032.540 | 100,000 | 100,000 | 0.153 | |||
| 11/02/2026 | 0.135 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.141 | 27,183.150 | 310,000 | 110,000 | 0.142 | 200,000 | 0.136 | |
| 09/02/2026 | 0.154 | 27,027.160 | 310,000 | 150,000 | 0.156 | 160,000 | 0.153 | |
| 06/02/2026 | 0.200 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.173 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.174 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.177 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.183 | 26,775.570 | 330,000 | 330,000 | 0.165 | |||
| 30/01/2026 | 0.113 | 27,387.110 | 11,870,000 | 6,330,000 | 0.092 | 4,960,000 | 0.093 | |
| 29/01/2026 | 0.062 | 27,968.090 | 38,470,000 | 19,790,000 | 0.071 | 16,170,000 | 0.064 | |
| 28/01/2026 | 0.081 | 27,826.910 | 5,810,000 | 430,000 | 0.082 | 5,380,000 | 0.079 | |
| 27/01/2026 | 0.148 | 27,126.950 | 10,000 | 10,000 | 0.152 | |||
| 26/01/2026 | 0.182 | 26,765.520 | 170,000 | 170,000 | 0.183 | |||
| 23/01/2026 | 0.179 | 26,749.510 | 50,000 | 50,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |