61006 恒指瑞銀八九牛３
按盘价 
0.138 +0.009 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.129 | 26,590.320 | 8,020,000 | 1,810,000 | 0.131 | 4,170,000 | 0.125 | |
| 23/02/2026 | 0.172 | 27,081.910 | 10,410,000 | 6,500,000 | 0.170 | |||
| 20/02/2026 | 0.116 | 26,413.350 | 10,360,000 | 990,000 | 0.126 | 2,750,000 | 0.118 | |
| 16/02/2026 | 0.143 | 26,705.940 | 12,840,000 | 1,300,000 | 0.132 | 770,000 | 0.126 | |
| 13/02/2026 | 0.128 | 26,567.120 | 19,030,000 | 1,370,000 | 0.126 | 8,450,000 | 0.127 | |
| 12/02/2026 | 0.170 | 27,032.540 | 6,190,000 | 400,000 | 0.169 | 2,230,000 | 0.172 | |
| 11/02/2026 | 0.191 | 27,266.380 | 2,660,000 | 1,440,000 | 0.194 | 220,000 | 0.192 | |
| 10/02/2026 | 0.185 | 27,183.150 | 8,630,000 | 5,810,000 | 0.202 | |||
| 09/02/2026 | 0.173 | 27,027.160 | 18,370,000 | 6,530,000 | 0.170 | 5,760,000 | 0.172 | |
| 06/02/2026 | 0.127 | 26,559.950 | 80,330,000 | 6,730,000 | 0.124 | 12,400,000 | 0.119 | |
| 05/02/2026 | 0.158 | 26,885.240 | 10,020,000 | 4,320,000 | 0.153 | 4,770,000 | 0.139 | |
| 04/02/2026 | 0.158 | 26,847.320 | 4,570,000 | 1,540,000 | 0.155 | 1,880,000 | 0.148 | |
| 03/02/2026 | 0.155 | 26,834.770 | 10,460,000 | 5,320,000 | 0.150 | 910,000 | 0.146 | |
| 02/02/2026 | 0.149 | 26,775.570 | 9,010,000 | 90,000 | 0.161 | 8,430,000 | 0.146 | |
| 30/01/2026 | 0.212 | 27,387.110 | 3,150,000 | 3,060,000 | 0.212 | |||
| 29/01/2026 | 0.265 | 27,968.090 | 2,540,000 | 2,000,000 | 0.266 | |||
| 28/01/2026 | 0.250 | 27,826.910 | 10,790,000 | 7,790,000 | 0.244 | 970,000 | 0.237 | |
| 27/01/2026 | 0.186 | 27,126.950 | 4,810,000 | 3,770,000 | 0.180 | 590,000 | 0.185 | |
| 26/01/2026 | 0.151 | 26,765.520 | 3,300,000 | 1,380,000 | 0.165 | 1,160,000 | 0.158 | |
| 23/01/2026 | 0.154 | 26,749.510 | 1,600,000 | 1,450,000 | 0.161 | 150,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |