60854 恒指法興八四熊９
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.150 | 26,705.940 | 3,480,000 | 2,270,000 | 0.168 | 90,000 | 0.182 | |
| 13/02/2026 | 0.163 | 26,567.120 | 17,590,000 | 10,060,000 | 0.157 | |||
| 12/02/2026 | 0.119 | 27,032.540 | 36,750,000 | 6,990,000 | 0.111 | |||
| 11/02/2026 | 0.095 | 27,266.380 | 41,480,000 | 4,620,000 | 0.095 | 1,860,000 | 0.090 | |
| 10/02/2026 | 0.103 | 27,183.150 | 76,750,000 | 6,460,000 | 0.097 | 17,070,000 | 0.087 | |
| 09/02/2026 | 0.116 | 27,027.160 | 28,500,000 | 1,080,000 | 0.124 | 9,950,000 | 0.118 | |
| 06/02/2026 | 0.163 | 26,559.950 | 9,380,000 | 1,140,000 | 0.174 | 390,000 | 0.150 | |
| 05/02/2026 | 0.131 | 26,885.240 | 23,650,000 | 7,090,000 | 0.160 | 50,000 | 0.142 | |
| 04/02/2026 | 0.132 | 26,847.320 | 51,980,000 | 2,990,000 | 0.129 | 3,310,000 | 0.129 | |
| 03/02/2026 | 0.136 | 26,834.770 | 96,510,000 | 11,830,000 | 0.134 | 9,280,000 | 0.142 | |
| 02/02/2026 | 0.141 | 26,775.570 | 128,340,000 | 2,890,000 | 0.122 | |||
| 30/01/2026 | 0.078 | 27,387.110 | 139,850,000 | 6,290,000 | 0.076 | 9,410,000 | 0.052 | |
| 29/01/2026 | 0.023 | 27,968.090 | 209,910,000 | 38,000,000 | 0.024 | 31,620,000 | 0.038 | |
| 28/01/2026 | 0.040 | 27,826.910 | 275,580,000 | 71,600,000 | 0.044 | 85,050,000 | 0.047 | |
| 27/01/2026 | 0.107 | 27,126.950 | 17,160,000 | 1,750,000 | 0.106 | 5,000,000 | 0.109 | |
| 26/01/2026 | 0.143 | 26,765.520 | 4,320,000 | 2,500,000 | 0.140 | 1,820,000 | 0.135 | |
| 23/01/2026 | 0.141 | 26,749.510 | 3,980,000 | 1,710,000 | 0.140 | 2,270,000 | 0.137 | |
| 22/01/2026 | 0.154 | 26,629.960 | 1,840,000 | 870,000 | 0.149 | 970,000 | 0.145 | |
| 21/01/2026 | 0.154 | 26,585.060 | 1,880,000 | 1,000,000 | 0.155 | 880,000 | 0.151 | |
| 20/01/2026 | 0.162 | 26,487.510 | 1,860,000 | 980,000 | 0.163 | 80,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |