60802 恒指星展八甲牛Ｃ
按盘价 
0.082 -0.019 (-18.812%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.101 | 27,081.910 | 500,000 | 500,000 | 0.099 | |||
| 20/02/2026 | 0.074 | 26,413.350 | 120,000 | 120,000 | 0.075 | |||
| 16/02/2026 | 0.081 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.079 | 26,567.120 | 350,000 | 300,000 | 0.081 | |||
| 12/02/2026 | 0.103 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.111 | 27,266.380 | 70,000 | 70,000 | 0.111 | |||
| 10/02/2026 | 0.111 | 27,183.150 | 240,000 | 240,000 | 0.110 | |||
| 09/02/2026 | 0.096 | 27,027.160 | 13,650,000 | 13,620,000 | 0.094 | |||
| 06/02/2026 | 0.074 | 26,559.950 | 699,240,000 | 348,340,000 | 0.067 | 349,700,000 | 0.067 | |
| 05/02/2026 | 0.091 | 26,885.240 | 2,290,000 | 1,150,000 | 0.079 | 1,140,000 | 0.072 | |
| 04/02/2026 | 0.089 | 26,847.320 | 250,000 | 90,000 | 0.095 | 160,000 | 0.083 | |
| 03/02/2026 | 0.087 | 26,834.770 | 9,310,000 | 5,640,000 | 0.095 | 3,670,000 | 0.095 | |
| 02/02/2026 | 0.084 | 26,775.570 | 24,830,000 | 4,590,000 | 0.090 | 20,240,000 | 0.090 | |
| 30/01/2026 | 0.117 | 27,387.110 | 70,000 | 70,000 | 0.117 | |||
| 29/01/2026 | 0.146 | 27,968.090 | 70,000 | 70,000 | 0.143 | |||
| 28/01/2026 | 0.138 | 27,826.910 | 1,020,000 | 670,000 | 0.123 | 350,000 | 0.116 | |
| 27/01/2026 | 0.104 | 27,126.950 | 4,420,000 | 3,620,000 | 0.103 | 800,000 | 0.095 | |
| 26/01/2026 | 0.086 | 26,765.520 | 1,510,000 | 620,000 | 0.091 | 890,000 | 0.094 | |
| 23/01/2026 | 0.087 | 26,749.510 | 1,200,000 | 650,000 | 0.090 | 550,000 | 0.088 | |
| 22/01/2026 | 0.079 | 26,629.960 | 1,670,000 | 320,000 | 0.087 | 1,350,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |