60777 恒指匯豐八三熊Ｍ
按盘价 
0.194 -0.055 (-22.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.249 | 26,413.350 | 280,000 | 280,000 | 0.240 | |||
| 16/02/2026 | 0.224 | 26,705.940 | 40,000 | |||||
| 13/02/2026 | 0.239 | 26,567.120 | 470,000 | 450,000 | 0.238 | |||
| 12/02/2026 | 0.194 | 27,032.540 | 14,670,000 | 1,650,000 | 0.188 | 370,000 | 0.177 | |
| 11/02/2026 | 0.171 | 27,266.380 | 9,780,000 | 580,000 | 0.180 | 680,000 | 0.172 | |
| 10/02/2026 | 0.179 | 27,183.150 | 15,750,000 | 10,690,000 | 0.166 | |||
| 09/02/2026 | 0.194 | 27,027.160 | 10,230,000 | 80,000 | 0.194 | 10,150,000 | 0.194 | |
| 06/02/2026 | 0.238 | 26,559.950 | 470,000 | 350,000 | 0.240 | 120,000 | 0.232 | |
| 05/02/2026 | 0.209 | 26,885.240 | 290,000 | 50,000 | 0.220 | 240,000 | 0.227 | |
| 04/02/2026 | 0.210 | 26,847.320 | 140,000 | 30,000 | 0.199 | 110,000 | 0.227 | |
| 03/02/2026 | 0.214 | 26,834.770 | 500,000 | 230,000 | 0.207 | 270,000 | 0.195 | |
| 02/02/2026 | 0.219 | 26,775.570 | 3,510,000 | 2,560,000 | 0.217 | |||
| 30/01/2026 | 0.154 | 27,387.110 | 7,060,000 | 4,930,000 | 0.140 | |||
| 29/01/2026 | 0.101 | 27,968.090 | 31,580,000 | 11,600,000 | 0.106 | 7,030,000 | 0.103 | |
| 28/01/2026 | 0.117 | 27,826.910 | 20,710,000 | 2,010,000 | 0.118 | 11,200,000 | 0.127 | |
| 27/01/2026 | 0.183 | 27,126.950 | 970,000 | 20,000 | 0.189 | 430,000 | 0.195 | |
| 26/01/2026 | 0.217 | 26,765.520 | 120,000 | 10,000 | 0.217 | 100,000 | 0.212 | |
| 23/01/2026 | 0.217 | 26,749.510 | 1,490,000 | 680,000 | 0.216 | 100,000 | 0.206 | |
| 22/01/2026 | 0.231 | 26,629.960 | 900,000 | 390,000 | 0.232 | 320,000 | 0.233 | |
| 21/01/2026 | 0.232 | 26,585.060 | 130,000 | 130,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |