60726 恒指法巴九三熊Ｗ
按盘价 
0.191 +0.027 (+16.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.164 | 26,705.940 | 550,000 | 100,000 | 0.186 | 200,000 | 0.192 | |
| 13/02/2026 | 0.180 | 26,567.120 | 1,550,000 | 850,000 | 0.180 | 700,000 | 0.182 | |
| 12/02/2026 | 0.134 | 27,032.540 | 2,990,000 | 1,620,000 | 0.130 | 1,310,000 | 0.129 | |
| 11/02/2026 | 0.112 | 27,266.380 | 1,150,000 | 470,000 | 0.111 | 680,000 | 0.110 | |
| 10/02/2026 | 0.120 | 27,183.150 | 3,790,000 | 1,850,000 | 0.117 | 1,340,000 | 0.112 | |
| 09/02/2026 | 0.132 | 27,027.160 | 4,060,000 | 2,300,000 | 0.138 | 1,460,000 | 0.135 | |
| 06/02/2026 | 0.181 | 26,559.950 | 2,050,000 | 1,130,000 | 0.187 | |||
| 05/02/2026 | 0.145 | 26,885.240 | 16,720,000 | 12,890,000 | 0.172 | |||
| 04/02/2026 | 0.145 | 26,847.320 | 69,520,000 | 4,220,000 | 0.150 | 10,260,000 | 0.147 | |
| 03/02/2026 | 0.149 | 26,834.770 | 58,270,000 | 2,660,000 | 0.145 | 6,270,000 | 0.149 | |
| 02/02/2026 | 0.154 | 26,775.570 | 48,880,000 | 3,900,000 | 0.143 | |||
| 30/01/2026 | 0.090 | 27,387.110 | 98,500,000 | 25,650,000 | 0.070 | 25,240,000 | 0.068 | |
| 29/01/2026 | 0.036 | 27,968.090 | 190,550,000 | 65,460,000 | 0.040 | 44,710,000 | 0.051 | |
| 28/01/2026 | 0.053 | 27,826.910 | 17,820,000 | 980,000 | 0.060 | 9,180,000 | 0.061 | |
| 27/01/2026 | 0.119 | 27,126.950 | 6,730,000 | 990,000 | 0.115 | 290,000 | 0.115 | |
| 26/01/2026 | 0.152 | 26,765.520 | 14,520,000 | 600,000 | 0.152 | |||
| 23/01/2026 | 0.152 | 26,749.510 | 11,400,000 | 840,000 | 0.152 | |||
| 22/01/2026 | 0.165 | 26,629.960 | 23,900,000 | 20,180,000 | 0.167 | 770,000 | 0.171 | |
| 21/01/2026 | 0.168 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.174 | 26,487.510 | 1,070,000 | 20,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |