60645 恒指摩通八四熊Ｉ
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.104 | 26,590.320 | 2,670,000 | 2,170,000 | 0.100 | 500,000 | 0.102 | |
| 23/02/2026 | 0.080 | 27,081.910 | 2,450,000 | 590,000 | 0.083 | 1,840,000 | 0.080 | |
| 20/02/2026 | 0.110 | 26,413.350 | 1,180,000 | 480,000 | 0.111 | 700,000 | 0.111 | |
| 16/02/2026 | 0.096 | 26,705.940 | 50,000 | 50,000 | 0.108 | |||
| 13/02/2026 | 0.104 | 26,567.120 | 2,320,000 | 1,440,000 | 0.101 | 680,000 | 0.103 | |
| 12/02/2026 | 0.080 | 27,032.540 | 2,060,000 | 1,940,000 | 0.079 | 120,000 | 0.071 | |
| 11/02/2026 | 0.069 | 27,266.380 | 2,030,000 | 1,060,000 | 0.070 | 970,000 | 0.069 | |
| 10/02/2026 | 0.073 | 27,183.150 | 3,090,000 | 1,040,000 | 0.071 | 2,030,000 | 0.067 | |
| 09/02/2026 | 0.079 | 27,027.160 | 3,130,000 | 480,000 | 0.081 | 2,650,000 | 0.079 | |
| 06/02/2026 | 0.103 | 26,559.950 | 2,410,000 | 2,360,000 | 0.106 | 50,000 | 0.105 | |
| 05/02/2026 | 0.086 | 26,885.240 | 4,430,000 | 2,500,000 | 0.097 | 440,000 | 0.098 | |
| 04/02/2026 | 0.087 | 26,847.320 | 7,100,000 | 2,330,000 | 0.083 | 4,380,000 | 0.087 | |
| 03/02/2026 | 0.089 | 26,834.770 | 8,670,000 | 6,000,000 | 0.091 | 250,000 | 0.088 | |
| 02/02/2026 | 0.092 | 26,775.570 | 17,190,000 | 8,080,000 | 0.087 | 850,000 | 0.090 | |
| 30/01/2026 | 0.059 | 27,387.110 | 43,020,000 | 10,230,000 | 0.051 | 4,050,000 | 0.043 | |
| 29/01/2026 | 0.033 | 27,968.090 | 14,230,000 | 1,550,000 | 0.037 | 7,390,000 | 0.036 | |
| 28/01/2026 | 0.041 | 27,826.910 | 22,990,000 | 680,000 | 0.042 | 14,410,000 | 0.050 | |
| 27/01/2026 | 0.073 | 27,126.950 | 1,910,000 | 80,000 | 0.073 | 1,760,000 | 0.075 | |
| 26/01/2026 | 0.090 | 26,765.520 | 1,000,000 | 500,000 | 0.088 | 500,000 | 0.085 | |
| 23/01/2026 | 0.090 | 26,749.510 | 190,000 | 190,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |