60567 恒指瑞銀八八熊Ｉ
按盘价 
0.245 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.245 | 26,765.720 | 100,000 | |||||
| 24/02/2026 | 0.250 | 26,590.320 | 100,000 | 100,000 | 0.244 | |||
| 23/02/2026 | 0.226 | 27,081.910 | 110,000 | 10,000 | 0.229 | 100,000 | 0.224 | |
| 20/02/2026 | 0.255 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.242 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.250 | 26,567.120 | 210,000 | 210,000 | 0.247 | |||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.216 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.218 | 27,183.150 | 60,000 | 60,000 | 0.214 | |||
| 09/02/2026 | 0.225 | 27,027.160 | 210,000 | 50,000 | 0.223 | 160,000 | 0.228 | |
| 06/02/2026 | 0.248 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.232 | 26,885.240 | 1,230,000 | 1,200,000 | 0.246 | 30,000 | 0.237 | |
| 04/02/2026 | 0.233 | 26,847.320 | 30,000 | 30,000 | 0.241 | |||
| 03/02/2026 | 0.234 | 26,834.770 | 150,000 | 100,000 | 0.233 | 50,000 | 0.238 | |
| 02/02/2026 | 0.237 | 26,775.570 | 320,000 | 260,000 | 0.228 | 50,000 | 0.239 | |
| 30/01/2026 | 0.204 | 27,387.110 | 480,000 | 350,000 | 0.193 | 130,000 | 0.191 | |
| 29/01/2026 | 0.177 | 27,968.090 | 370,000 | 110,000 | 0.178 | 260,000 | 0.177 | |
| 28/01/2026 | 0.186 | 27,826.910 | 1,860,000 | 50,000 | 0.209 | 1,810,000 | 0.202 | |
| 27/01/2026 | 0.219 | 27,126.950 | 10,000 | 10,000 | 0.221 | |||
| 26/01/2026 | 0.235 | 26,765.520 | 200,000 | 200,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |