60539 恒指瑞銀八甲牛Ｓ
按盘价 
0.160 +0.012 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.148 | 26,590.320 | 1,450,000 | 500,000 | 0.158 | 950,000 | 0.154 | |
| 23/02/2026 | 0.193 | 27,081.910 | 570,000 | 530,000 | 0.190 | 40,000 | 0.191 | |
| 20/02/2026 | 0.136 | 26,413.350 | 60,000 | 60,000 | 0.141 | |||
| 16/02/2026 | 0.163 | 26,705.940 | 130,000 | 60,000 | 0.150 | 70,000 | 0.148 | |
| 13/02/2026 | 0.147 | 26,567.120 | 1,200,000 | 500,000 | 0.137 | 700,000 | 0.147 | |
| 12/02/2026 | 0.190 | 27,032.540 | 250,000 | 250,000 | 0.194 | |||
| 11/02/2026 | 0.213 | 27,266.380 | 130,000 | 90,000 | 0.210 | 40,000 | 0.208 | |
| 10/02/2026 | 0.206 | 27,183.150 | 110,000 | 110,000 | 0.218 | |||
| 09/02/2026 | 0.194 | 27,027.160 | 700,000 | 320,000 | 0.193 | 380,000 | 0.191 | |
| 06/02/2026 | 0.147 | 26,559.950 | 5,080,000 | 2,950,000 | 0.150 | 2,130,000 | 0.150 | |
| 05/02/2026 | 0.180 | 26,885.240 | 4,340,000 | 1,960,000 | 0.174 | 2,380,000 | 0.163 | |
| 04/02/2026 | 0.178 | 26,847.320 | 6,370,000 | 3,000,000 | 0.180 | 3,370,000 | 0.180 | |
| 03/02/2026 | 0.175 | 26,834.770 | 720,000 | 290,000 | 0.164 | 430,000 | 0.163 | |
| 02/02/2026 | 0.167 | 26,775.570 | 250,000 | 250,000 | 0.176 | |||
| 30/01/2026 | 0.231 | 27,387.110 | 200,000 | 200,000 | 0.239 | |||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.270 | 27,826.910 | 820,000 | 820,000 | 0.233 | |||
| 27/01/2026 | 0.206 | 27,126.950 | 320,000 | 210,000 | 0.202 | 110,000 | 0.196 | |
| 26/01/2026 | 0.172 | 26,765.520 | 340,000 | 170,000 | 0.177 | 170,000 | 0.174 | |
| 23/01/2026 | 0.173 | 26,749.510 | 390,000 | 260,000 | 0.176 | 130,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |