59839 中芯瑞銀七四熊Ｂ
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.181 | 68.900 | 10,120,000 | |||||
| 22/12/2025 | 0.181 | 68.900 | 6,240,000 | 2,805,000 | 0.186 | 3,250,000 | 0.188 | |
| 19/12/2025 | 0.217 | 65.050 | 3,405,000 | 3,380,000 | 0.210 | |||
| 18/12/2025 | 0.219 | 64.700 | 35,000 | 15,000 | 0.224 | |||
| 17/12/2025 | 0.218 | 64.750 | 5,675,000 | 3,460,000 | 0.226 | |||
| 16/12/2025 | 0.233 | 63.450 | 16,735,000 | 14,170,000 | 0.240 | |||
| 15/12/2025 | 0.218 | 64.700 | 5,250,000 | 5,055,000 | 0.197 | |||
| 12/12/2025 | 0.191 | 67.700 | 18,580,000 | 1,030,000 | 0.203 | 16,380,000 | 0.196 | |
| 11/12/2025 | 0.196 | 67.150 | 3,745,000 | 3,390,000 | 0.193 | |||
| 10/12/2025 | 0.182 | 68.700 | 8,530,000 | 1,625,000 | 0.189 | 3,740,000 | 0.190 | |
| 09/12/2025 | 0.179 | 68.850 | 7,215,000 | 1,665,000 | 0.169 | |||
| 08/12/2025 | 0.152 | 71.800 | 3,920,000 | 840,000 | 0.158 | 2,700,000 | 0.155 | |
| 05/12/2025 | 0.170 | 69.750 | 20,870,000 | 13,950,000 | 0.169 | 605,000 | 0.170 | |
| 04/12/2025 | 0.172 | 69.800 | 4,970,000 | 1,445,000 | 0.182 | 2,540,000 | 0.188 | |
| 03/12/2025 | 0.196 | 67.200 | 2,355,000 | 435,000 | 0.196 | 1,570,000 | 0.187 | |
| 02/12/2025 | 0.183 | 68.650 | 720,000 | 325,000 | 0.182 | 20,000 | 0.181 | |
| 01/12/2025 | 0.180 | 69.450 | 4,620,000 | 50,000 | 0.176 | 4,135,000 | 0.180 | |
| 28/11/2025 | 0.183 | 68.800 | 20,940,000 | 8,120,000 | 0.183 | 10,385,000 | 0.184 | |
| 27/11/2025 | 0.187 | 68.350 | 46,535,000 | 23,185,000 | 0.170 | 9,705,000 | 0.169 | |
| 26/11/2025 | 0.182 | 68.850 | 41,525,000 | 14,385,000 | 0.187 | 15,985,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |