59687 騰訊法興八乙熊Ｆ
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.260 | 522.500 | 0 | |||||
| 24/02/2026 | 0.260 | 520.000 | 5,000 | 5,000 | 0.260 | |||
| 23/02/2026 | 0.243 | 538.000 | 3,070,000 | 1,565,000 | 0.241 | 1,505,000 | 0.249 | |
| 20/02/2026 | 0.265 | 522.000 | 850,000 | 850,000 | 0.265 | |||
| 16/02/2026 | 0.250 | 533.000 | 0 | |||||
| 13/02/2026 | 0.255 | 532.000 | 850,000 | |||||
| 12/02/2026 | 0.249 | 535.500 | 400,000 | 400,000 | 0.250 | |||
| 11/02/2026 | 0.225 | 548.000 | 0 | |||||
| 10/02/2026 | 0.218 | 551.000 | 0 | |||||
| 09/02/2026 | 0.205 | 560.000 | 0 | |||||
| 06/02/2026 | 0.218 | 547.500 | 50,000 | |||||
| 05/02/2026 | 0.203 | 558.500 | 50,000 | |||||
| 04/02/2026 | 0.200 | 558.000 | 505,000 | 235,000 | 0.195 | |||
| 03/02/2026 | 0.170 | 581.000 | 1,505,000 | 300,000 | 0.143 | 500,000 | 0.143 | |
| 02/02/2026 | 0.142 | 598.500 | 395,000 | 365,000 | 0.134 | |||
| 30/01/2026 | 0.122 | 606.000 | 2,060,000 | 1,015,000 | 0.117 | 1,045,000 | 0.114 | |
| 29/01/2026 | 0.102 | 622.000 | 4,770,000 | 2,275,000 | 0.103 | 2,190,000 | 0.101 | |
| 28/01/2026 | 0.100 | 621.000 | 1,950,000 | 995,000 | 0.110 | 715,000 | 0.104 | |
| 27/01/2026 | 0.122 | 607.000 | 3,240,000 | 1,140,000 | 0.127 | 2,090,000 | 0.124 | |
| 26/01/2026 | 0.135 | 599.500 | 215,000 | 215,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |