59686 騰訊法興八乙熊Ａ
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.249 | 522.500 | 0 | |||||
| 24/02/2026 | 0.249 | 520.000 | 0 | |||||
| 23/02/2026 | 0.227 | 538.000 | 0 | |||||
| 20/02/2026 | 0.249 | 522.000 | 0 | |||||
| 16/02/2026 | 0.232 | 533.000 | 0 | |||||
| 13/02/2026 | 0.232 | 532.000 | 0 | |||||
| 12/02/2026 | 0.232 | 535.500 | 170,000 | 100,000 | 0.232 | 25,000 | 0.233 | |
| 11/02/2026 | 0.208 | 548.000 | 0 | |||||
| 10/02/2026 | 0.203 | 551.000 | 0 | |||||
| 09/02/2026 | 0.188 | 560.000 | 1,245,000 | 1,245,000 | 0.194 | |||
| 06/02/2026 | 0.201 | 547.500 | 1,025,000 | 595,000 | 0.197 | |||
| 05/02/2026 | 0.186 | 558.500 | 625,000 | 555,000 | 0.196 | |||
| 04/02/2026 | 0.184 | 558.000 | 2,375,000 | 1,430,000 | 0.175 | 290,000 | 0.171 | |
| 03/02/2026 | 0.151 | 581.000 | 2,605,000 | 525,000 | 0.132 | 750,000 | 0.155 | |
| 02/02/2026 | 0.125 | 598.500 | 4,255,000 | 3,895,000 | 0.115 | 60,000 | 0.131 | |
| 30/01/2026 | 0.105 | 606.000 | 15,500,000 | 4,255,000 | 0.100 | 4,555,000 | 0.095 | |
| 29/01/2026 | 0.085 | 622.000 | 136,910,000 | 64,310,000 | 0.085 | 68,150,000 | 0.085 | |
| 28/01/2026 | 0.084 | 621.000 | 3,365,000 | 1,550,000 | 0.086 | 910,000 | 0.086 | |
| 27/01/2026 | 0.105 | 607.000 | 4,075,000 | 1,235,000 | 0.111 | 2,360,000 | 0.105 | |
| 26/01/2026 | 0.117 | 599.500 | 465,000 | 225,000 | 0.119 | 215,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |