59634 恒科瑞銀八乙熊Ｇ
按盘价 
0.079 -0.014 (-15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.093 | 5,211.500 | 0 | |||||
| 16/02/2026 | 0.081 | 5,367.520 | 0 | |||||
| 13/02/2026 | 0.082 | 5,360.420 | 100,000 | 100,000 | 0.083 | |||
| 12/02/2026 | 0.076 | 5,408.980 | 10,000 | 10,000 | 0.075 | |||
| 11/02/2026 | 0.069 | 5,499.990 | 330,000 | 200,000 | 0.069 | 130,000 | 0.068 | |
| 10/02/2026 | 0.074 | 5,451.030 | 210,000 | 210,000 | 0.073 | |||
| 09/02/2026 | 0.076 | 5,417.600 | 0 | |||||
| 06/02/2026 | 0.081 | 5,346.200 | 260,000 | 250,000 | 0.082 | 10,000 | 0.080 | |
| 05/02/2026 | 0.077 | 5,406.130 | 290,000 | 170,000 | 0.085 | 120,000 | 0.083 | |
| 04/02/2026 | 0.078 | 5,366.440 | 560,000 | 200,000 | 0.078 | 260,000 | 0.078 | |
| 03/02/2026 | 0.071 | 5,467.260 | 170,000 | 140,000 | 0.072 | 20,000 | 0.070 | |
| 02/02/2026 | 0.067 | 5,526.310 | 770,000 | 640,000 | 0.065 | 130,000 | 0.066 | |
| 30/01/2026 | 0.050 | 5,718.180 | 330,000 | 230,000 | 0.050 | 100,000 | 0.046 | |
| 29/01/2026 | 0.042 | 5,841.100 | 440,000 | 270,000 | 0.041 | 170,000 | 0.040 | |
| 28/01/2026 | 0.037 | 5,900.160 | 620,000 | 400,000 | 0.039 | 220,000 | 0.040 | |
| 27/01/2026 | 0.049 | 5,754.720 | 200,000 | 100,000 | 0.053 | 100,000 | 0.050 | |
| 26/01/2026 | 0.050 | 5,725.990 | 650,000 | 550,000 | 0.050 | 100,000 | 0.052 | |
| 23/01/2026 | 0.045 | 5,798.010 | 100,000 | 100,000 | 0.045 | |||
| 22/01/2026 | 0.047 | 5,762.440 | 200,000 | 200,000 | 0.046 | |||
| 21/01/2026 | 0.048 | 5,746.300 | 330,000 | 270,000 | 0.050 | 60,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |