59623 阿里摩通八乙熊Ｂ
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.068 | 146.400 | 2,270,000 | 1,175,000 | 0.068 | 1,095,000 | 0.065 | |
| 19/12/2025 | 0.068 | 145.300 | 115,000 | 35,000 | 0.068 | |||
| 18/12/2025 | 0.071 | 144.100 | 5,185,000 | 5,185,000 | 0.072 | |||
| 17/12/2025 | 0.067 | 146.000 | 11,600,000 | 3,565,000 | 0.070 | 8,035,000 | 0.070 | |
| 16/12/2025 | 0.072 | 144.200 | 1,445,000 | 340,000 | 0.073 | 1,100,000 | 0.073 | |
| 15/12/2025 | 0.063 | 148.600 | 140,000 | 125,000 | 0.063 | |||
| 12/12/2025 | 0.057 | 154.100 | 625,000 | 595,000 | 0.059 | 30,000 | 0.060 | |
| 11/12/2025 | 0.059 | 150.600 | 1,870,000 | 1,785,000 | 0.055 | |||
| 10/12/2025 | 0.057 | 153.200 | 4,785,000 | 1,600,000 | 0.059 | 3,055,000 | 0.059 | |
| 09/12/2025 | 0.060 | 150.900 | 4,830,000 | 1,645,000 | 0.057 | 2,465,000 | 0.056 | |
| 08/12/2025 | 0.055 | 153.400 | 0 | |||||
| 05/12/2025 | 0.055 | 155.000 | 10,235,000 | 7,515,000 | 0.055 | 2,420,000 | 0.055 | |
| 04/12/2025 | 0.055 | 154.400 | 32,190,000 | 15,150,000 | 0.056 | 16,640,000 | 0.056 | |
| 03/12/2025 | 0.056 | 153.600 | 22,405,000 | 9,200,000 | 0.055 | 12,905,000 | 0.054 | |
| 02/12/2025 | 0.050 | 157.000 | 7,060,000 | 4,445,000 | 0.049 | 2,615,000 | 0.049 | |
| 01/12/2025 | 0.053 | 154.900 | 15,485,000 | 7,245,000 | 0.052 | 7,250,000 | 0.052 | |
| 28/11/2025 | 0.058 | 151.500 | 9,715,000 | 4,710,000 | 0.059 | 4,955,000 | 0.058 | |
| 27/11/2025 | 0.060 | 150.600 | 13,135,000 | 6,510,000 | 0.058 | 6,105,000 | 0.057 | |
| 26/11/2025 | 0.053 | 154.800 | 14,345,000 | 6,955,000 | 0.051 | 6,850,000 | 0.051 | |
| 25/11/2025 | 0.048 | 157.800 | 9,300,000 | 4,505,000 | 0.048 | 4,795,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |