59448 恒科法興八乙熊７
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.112 | 4,821.670 | 0 | |||||
| 08/04/2026 | 0.103 | 4,923.250 | 20,000 | 20,000 | 0.107 | |||
| 02/04/2026 | 0.126 | 4,679.100 | 0 | |||||
| 01/04/2026 | 0.120 | 4,756.450 | 0 | |||||
| 31/03/2026 | 0.125 | 4,649.820 | 0 | |||||
| 30/03/2026 | 0.121 | 4,690.080 | 0 | |||||
| 27/03/2026 | 0.115 | 4,778.010 | 0 | |||||
| 26/03/2026 | 0.116 | 4,761.540 | 40,000 | 40,000 | 0.110 | |||
| 25/03/2026 | 0.102 | 4,922.940 | 140,000 | 100,000 | 0.102 | 40,000 | 0.102 | |
| 24/03/2026 | 0.109 | 4,830.890 | 30,000 | 10,000 | 0.109 | 20,000 | 0.117 | |
| 23/03/2026 | 0.122 | 4,712.480 | 20,000 | 20,000 | 0.120 | |||
| 20/03/2026 | 0.105 | 4,872.380 | 20,000 | 20,000 | 0.101 | |||
| 19/03/2026 | 0.099 | 4,996.280 | 280,000 | 180,000 | 0.095 | 100,000 | 0.099 | |
| 18/03/2026 | 0.086 | 5,108.300 | 0 | |||||
| 17/03/2026 | 0.086 | 5,107.640 | 180,000 | 180,000 | 0.081 | |||
| 16/03/2026 | 0.088 | 5,111.780 | 50,000 | 50,000 | 0.090 | |||
| 13/03/2026 | 0.097 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.095 | 5,027.640 | 570,000 | 290,000 | 0.097 | 280,000 | 0.091 | |
| 11/03/2026 | 0.092 | 5,054.850 | 100,000 | 100,000 | 0.090 | |||
| 10/03/2026 | 0.093 | 5,060.530 | 20,000 | 20,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |