59417 石藥瑞銀七九熊Ａ
按盘价 
0.204 -0.017 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.221 | 9.110 | 20,900,000 | 9,840,000 | 0.208 | 11,060,000 | 0.210 | |
| 08/04/2026 | 0.202 | 9.310 | 3,840,000 | 1,740,000 | 0.191 | 2,060,000 | 0.189 | |
| 02/04/2026 | 0.169 | 9.710 | 1,740,000 | 840,000 | 0.175 | 860,000 | 0.176 | |
| 01/04/2026 | 0.172 | 9.620 | 1,240,000 | 1,060,000 | 0.185 | 40,000 | 0.182 | |
| 31/03/2026 | 0.224 | 9.100 | 11,380,000 | 5,160,000 | 0.220 | 6,200,000 | 0.224 | |
| 30/03/2026 | 0.208 | 9.280 | 5,300,000 | 2,420,000 | 0.202 | 2,380,000 | 0.203 | |
| 27/03/2026 | 0.207 | 9.290 | 1,660,000 | 720,000 | 0.205 | 840,000 | 0.209 | |
| 26/03/2026 | 0.310 | 8.160 | 0 | |||||
| 25/03/2026 | 0.290 | 8.490 | 0 | |||||
| 24/03/2026 | 0.295 | 8.330 | 0 | |||||
| 23/03/2026 | 0.295 | 8.270 | 0 | |||||
| 20/03/2026 | 0.249 | 8.800 | 0 | |||||
| 19/03/2026 | 0.228 | 9.020 | 0 | |||||
| 18/03/2026 | 0.213 | 9.190 | 0 | |||||
| 17/03/2026 | 0.220 | 9.110 | 0 | |||||
| 16/03/2026 | 0.227 | 9.030 | 0 | |||||
| 13/03/2026 | 0.270 | 8.590 | 0 | |||||
| 12/03/2026 | 0.260 | 8.650 | 0 | |||||
| 11/03/2026 | 0.223 | 9.060 | 40,000 | 20,000 | 0.217 | 20,000 | 0.210 | |
| 10/03/2026 | 0.203 | 9.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |