59412 石藥瑞銀七甲牛Ｏ
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.079 | 9.110 | 0 | |||||
| 08/04/2026 | 0.083 | 9.310 | 0 | |||||
| 02/04/2026 | 0.090 | 9.710 | 0 | |||||
| 01/04/2026 | 0.088 | 9.620 | 0 | |||||
| 31/03/2026 | 0.079 | 9.100 | 0 | |||||
| 30/03/2026 | 0.083 | 9.280 | 70,000 | 40,000 | 0.083 | 30,000 | 0.083 | |
| 27/03/2026 | 0.083 | 9.290 | 40,000 | 30,000 | 0.078 | 10,000 | 0.083 | |
| 26/03/2026 | 0.060 | 8.160 | 0 | |||||
| 25/03/2026 | 0.066 | 8.490 | 100,000 | 70,000 | 0.070 | 30,000 | 0.068 | |
| 24/03/2026 | 0.064 | 8.330 | 70,000 | 70,000 | 0.063 | |||
| 23/03/2026 | 0.064 | 8.270 | 0 | |||||
| 20/03/2026 | 0.074 | 8.800 | 0 | |||||
| 19/03/2026 | 0.079 | 9.020 | 0 | |||||
| 18/03/2026 | 0.081 | 9.190 | 0 | |||||
| 17/03/2026 | 0.079 | 9.110 | 0 | |||||
| 16/03/2026 | 0.078 | 9.030 | 0 | |||||
| 13/03/2026 | 0.069 | 8.590 | 0 | |||||
| 12/03/2026 | 0.071 | 8.650 | 0 | |||||
| 11/03/2026 | 0.079 | 9.060 | 0 | |||||
| 10/03/2026 | 0.083 | 9.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |