59009 恒指瑞銀七七牛Ｃ
实時 按盘价 不变0.228 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.22826,590.3200
23/02/20260.27027,081.9100
20/02/20260.21226,413.3500
16/02/20260.24026,705.9400
13/02/20260.22326,567.12010,00010,0000.220
12/02/20260.27027,032.5400
11/02/20260.29027,266.3800
10/02/20260.28027,183.1500
09/02/20260.26527,027.1600
06/02/20260.22426,559.9500
05/02/20260.25526,885.2400
04/02/20260.25526,847.3200
03/02/20260.25526,834.770200,000200,0000.255
02/02/20260.24626,775.5700
30/01/20260.31527,387.1100
29/01/20260.36527,968.0900
28/01/20260.35027,826.910150,000150,0000.350
27/01/20260.28027,126.9500
26/01/20260.25026,765.5200
23/01/20260.25026,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 08:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。