58927 恒指信證七十熊Ａ
实時 按盘价 不变0.255 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.25526,590.3200
23/02/20260.21927,081.9100
20/02/20260.27526,413.3500
16/02/20260.25026,705.9400
13/02/20260.25526,567.1200
12/02/20260.21627,032.5400
11/02/20260.19227,266.3800
10/02/20260.20027,183.1500
09/02/20260.21427,027.1600
06/02/20260.25026,559.9500
05/02/20260.22826,885.2400
04/02/20260.22926,847.3200
03/02/20260.23326,834.7700
02/02/20260.23526,775.5700
30/01/20260.16927,387.110410,000410,0000.158
29/01/20260.11327,968.09010,00010,0000.110
28/01/20260.13227,826.910400,000400,0000.130
27/01/202627,126.9500
26/01/202626,765.5200
23/01/202626,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。