58867 恒指信證八四牛Ｘ
按盘价 
0.182 +0.011 (+6.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.171 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.187 | 25,893.020 | 380,000 | 370,000 | 0.179 | 10,000 | 0.174 | |
| 02/04/2026 | 0.108 | 25,116.530 | 1,540,000 | 770,000 | 0.107 | 770,000 | 0.101 | |
| 01/04/2026 | 0.124 | 25,294.030 | 630,000 | 430,000 | 0.134 | 200,000 | 0.127 | |
| 31/03/2026 | 0.075 | 24,788.140 | 4,060,000 | 1,370,000 | 0.075 | 1,500,000 | 0.074 | |
| 30/03/2026 | 0.071 | 24,750.790 | 17,010,000 | 5,440,000 | 0.063 | 5,790,000 | 0.067 | |
| 27/03/2026 | 0.095 | 24,951.880 | 1,540,000 | 1,000,000 | 0.088 | 520,000 | 0.081 | |
| 26/03/2026 | 0.079 | 24,856.430 | 1,570,000 | 580,000 | 0.080 | 990,000 | 0.087 | |
| 25/03/2026 | 0.125 | 25,335.950 | 930,000 | 510,000 | 0.118 | 390,000 | 0.113 | |
| 24/03/2026 | 0.103 | 25,063.710 | 16,240,000 | 6,340,000 | 0.074 | 4,650,000 | 0.066 | |
| 23/03/2026 | 0.047 | 24,382.470 | 14,300,000 | 5,840,000 | 0.040 | 7,840,000 | 0.042 | |
| 20/03/2026 | 0.137 | 25,277.320 | 100,000 | 100,000 | 0.140 | |||
| 19/03/2026 | 0.154 | 25,500.580 | 90,000 | 90,000 | 0.156 | |||
| 18/03/2026 | 0.211 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.198 | 25,868.540 | 40,000 | 20,000 | 0.204 | 20,000 | 0.214 | |
| 16/03/2026 | 0.190 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.156 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.178 | 25,716.760 | 20,000 | 10,000 | 0.170 | 10,000 | 0.165 | |
| 11/03/2026 | 0.190 | 25,898.760 | 40,000 | 20,000 | 0.200 | 20,000 | 0.205 | |
| 10/03/2026 | 0.193 | 25,959.900 | 20,000 | 10,000 | 0.188 | 10,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |