58668 恒指瑞銀八二熊Ｍ
按盘价 
0.167 +0.001 (+0.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.166 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.174 | 25,690.530 | 200,000 | 100,000 | 0.188 | 100,000 | 0.174 | |
| 18/12/2025 | 0.194 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.198 | 25,468.780 | 500,000 | 500,000 | 0.209 | |||
| 16/12/2025 | 0.219 | 25,235.410 | 360,000 | 320,000 | 0.225 | 40,000 | 0.221 | |
| 15/12/2025 | 0.180 | 25,628.880 | 320,000 | 150,000 | 0.175 | 170,000 | 0.180 | |
| 12/12/2025 | 0.147 | 25,976.790 | 300,000 | 300,000 | 0.151 | |||
| 11/12/2025 | 0.189 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.192 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.200 | 25,434.230 | 500,000 | 500,000 | 0.180 | |||
| 08/12/2025 | 0.166 | 25,765.360 | 100,000 | 100,000 | 0.149 | |||
| 05/12/2025 | 0.136 | 26,085.080 | 100,000 | 100,000 | 0.134 | |||
| 04/12/2025 | 0.153 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.169 | 25,760.730 | 100,000 | 100,000 | 0.168 | |||
| 02/12/2025 | 0.142 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.157 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.154 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.156 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.158 | 25,894.550 | 800,000 | 300,000 | 0.165 | 500,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |