58596 恒指摩利七甲牛Ｍ
实時 按盘价 跌0.205 -0.021 (-9.292%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.22627,081.9100
20/02/20260.19826,413.3500
16/02/20260.21126,705.9400
13/02/20260.20426,567.1200
12/02/20260.22627,032.5400
11/02/20260.23627,266.3800
10/02/20260.23327,183.1500
09/02/20260.22627,027.1600
06/02/20260.20326,559.9500
05/02/20260.21726,885.2400
04/02/20260.21626,847.3200
03/02/20260.21426,834.7700
02/02/20260.21326,775.5700
30/01/20260.24727,387.1100
29/01/20260.27027,968.0900
28/01/20260.26027,826.9100
27/01/20260.23127,126.9500
26/01/20260.21426,765.5200
23/01/20260.21326,749.5100
22/01/20260.20926,629.960100,000100,0000.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。