58542 恒指瑞銀七八熊Ｎ
按盘价 
0.219 -0.006 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.225 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.217 | 25,893.020 | 130,000 | 130,000 | 0.221 | |||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.248 | 25,294.030 | 10,000 | 10,000 | 0.246 | |||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.260 | 24,951.880 | 20,000 | 10,000 | 0.260 | 10,000 | 0.265 | |
| 26/03/2026 | 0.265 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.245 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.260 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.290 | 24,382.470 | 10,000 | 10,000 | 0.300 | |||
| 20/03/2026 | 0.245 | 25,277.320 | 10,000 | 10,000 | 0.245 | |||
| 19/03/2026 | 0.237 | 25,500.580 | 40,000 | 40,000 | 0.234 | |||
| 18/03/2026 | 0.210 | 26,025.420 | 20,000 | 20,000 | 0.220 | |||
| 17/03/2026 | 0.215 | 25,868.540 | 10,000 | 10,000 | 0.204 | |||
| 16/03/2026 | 0.220 | 25,834.020 | 40,000 | 40,000 | 0.223 | |||
| 13/03/2026 | 0.238 | 25,465.600 | 10,000 | 10,000 | 0.238 | |||
| 12/03/2026 | 0.224 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.218 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.216 | 25,959.900 | 30,000 | 30,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |