58413 恒指摩通八九牛Ｖ
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.155 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.199 | 27,081.910 | 460,000 | 310,000 | 0.207 | 150,000 | 0.198 | |
| 20/02/2026 | 0.142 | 26,413.350 | 100,000 | 100,000 | 0.143 | |||
| 16/02/2026 | 0.168 | 26,705.940 | 150,000 | 150,000 | 0.140 | |||
| 13/02/2026 | 0.154 | 26,567.120 | 80,000 | 80,000 | 0.156 | |||
| 12/02/2026 | 0.199 | 27,032.540 | 90,000 | 30,000 | 0.200 | 60,000 | 0.204 | |
| 11/02/2026 | 0.219 | 27,266.380 | 100,000 | 100,000 | 0.213 | |||
| 10/02/2026 | 0.214 | 27,183.150 | 500,000 | 400,000 | 0.221 | 100,000 | 0.218 | |
| 09/02/2026 | 0.200 | 27,027.160 | 200,000 | 200,000 | 0.195 | |||
| 06/02/2026 | 0.154 | 26,559.950 | 500,000 | 200,000 | 0.152 | 300,000 | 0.157 | |
| 05/02/2026 | 0.185 | 26,885.240 | 620,000 | 160,000 | 0.162 | 460,000 | 0.157 | |
| 04/02/2026 | 0.184 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.180 | 26,834.770 | 100,000 | 100,000 | 0.180 | |||
| 02/02/2026 | 0.175 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.242 | 27,387.110 | 50,000 | 50,000 | 0.275 | |||
| 29/01/2026 | 0.300 | 27,968.090 | 150,000 | 150,000 | 0.302 | |||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.213 | 27,126.950 | 100,000 | 100,000 | 0.209 | |||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.181 | 26,749.510 | 100,000 | 100,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |