58215 恒指法巴八四熊９
实時 按盘价 跌0.270 -0.010 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.27026,705.9400
13/02/20260.28026,567.1200
12/02/20260.23727,032.5400
11/02/20260.21727,266.3800
10/02/20260.22627,183.1500
09/02/20260.23827,027.1600
06/02/20260.28526,559.950390,000390,0000.300
05/02/20260.25526,885.2400
04/02/20260.25526,847.3200
03/02/20260.25526,834.770390,000390,0000.250
02/02/202626,775.5700
30/01/202627,387.1100
29/01/202627,968.0900
28/01/202627,826.9100
27/01/202627,126.9500
26/01/202626,765.5200
23/01/202626,749.5100
22/01/202626,629.9600
21/01/202626,585.0600
20/01/202626,487.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。