58099 恒指瑞銀八三熊Ａ
按盘价 
0.229 -0.010 (-4.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.239 | 26,590.320 | 100,000 | 100,000 | 0.243 | |||
| 23/02/2026 | 0.192 | 27,081.910 | 3,210,000 | 1,600,000 | 0.194 | 1,610,000 | 0.191 | |
| 20/02/2026 | 0.250 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.223 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.238 | 26,567.120 | 300,000 | 300,000 | 0.233 | |||
| 12/02/2026 | 0.194 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.172 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.179 | 27,183.150 | 2,000,000 | 1,000,000 | 0.177 | 1,000,000 | 0.172 | |
| 09/02/2026 | 0.191 | 27,027.160 | 2,100,000 | 1,000,000 | 0.189 | 1,100,000 | 0.187 | |
| 06/02/2026 | 0.239 | 26,559.950 | 440,000 | 120,000 | 0.243 | 320,000 | 0.237 | |
| 05/02/2026 | 0.205 | 26,885.240 | 480,000 | 430,000 | 0.226 | 50,000 | 0.234 | |
| 04/02/2026 | 0.206 | 26,847.320 | 1,080,000 | 500,000 | 0.197 | 580,000 | 0.196 | |
| 03/02/2026 | 0.211 | 26,834.770 | 400,000 | 100,000 | 0.240 | 300,000 | 0.221 | |
| 02/02/2026 | 0.213 | 26,775.570 | 540,000 | 540,000 | 0.188 | |||
| 30/01/2026 | 0.150 | 27,387.110 | 1,050,000 | 700,000 | 0.121 | 350,000 | 0.111 | |
| 29/01/2026 | 0.095 | 27,968.090 | 970,000 | 270,000 | 0.098 | 700,000 | 0.093 | |
| 28/01/2026 | 0.113 | 27,826.910 | 450,000 | 200,000 | 0.114 | 250,000 | 0.153 | |
| 27/01/2026 | 0.182 | 27,126.950 | 1,940,000 | 720,000 | 0.192 | 1,220,000 | 0.186 | |
| 26/01/2026 | 0.214 | 26,765.520 | 200,000 | 100,000 | 0.203 | 100,000 | 0.198 | |
| 23/01/2026 | 0.215 | 26,749.510 | 270,000 | 170,000 | 0.209 | 100,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |