58070 恒指法興八七牛Ｃ
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 25,774.140 | 120,000 | |||||
| 22/12/2025 | 0.199 | 25,801.770 | 70,000 | 70,000 | 0.196 | |||
| 19/12/2025 | 0.189 | 25,690.530 | 20,000 | 20,000 | 0.178 | |||
| 18/12/2025 | 0.172 | 25,498.130 | 1,000,000 | 1,000,000 | 0.173 | |||
| 17/12/2025 | 0.166 | 25,468.780 | 660,000 | 640,000 | 0.150 | 20,000 | 0.144 | |
| 16/12/2025 | 0.145 | 25,235.410 | 1,290,000 | 50,000 | 0.148 | 1,240,000 | 0.144 | |
| 15/12/2025 | 0.185 | 25,628.880 | 600,000 | 600,000 | 0.189 | |||
| 12/12/2025 | 0.220 | 25,976.790 | 1,100,000 | 1,060,000 | 0.201 | 40,000 | 0.218 | |
| 11/12/2025 | 0.177 | 25,530.510 | 80,000 | 50,000 | 0.193 | 30,000 | 0.176 | |
| 10/12/2025 | 0.173 | 25,540.780 | 10,000 | 10,000 | 0.156 | |||
| 09/12/2025 | 0.165 | 25,434.230 | 530,000 | 530,000 | 0.179 | |||
| 08/12/2025 | 0.201 | 25,765.360 | 40,000 | 40,000 | 0.211 | |||
| 05/12/2025 | 0.229 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.214 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.197 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.227 | 26,095.050 | 40,000 | 40,000 | 0.240 | |||
| 01/12/2025 | 0.218 | 26,033.260 | 70,000 | 70,000 | 0.221 | |||
| 28/11/2025 | 0.209 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.211 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.211 | 25,928.080 | 200,000 | 200,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |