57871 恒指瑞銀八甲牛Ｎ
实時 按盘价 升0.180 +0.009 (+5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.17126,590.3200
23/02/20260.21327,081.9100
20/02/20260.15826,413.3500
16/02/20260.18426,705.9400
13/02/20260.17026,567.1200
12/02/20260.21227,032.5400
11/02/20260.23327,266.3800
10/02/20260.22727,183.1500
09/02/20260.21327,027.1600
06/02/20260.17026,559.9500
05/02/20260.20026,885.2400
04/02/20260.19926,847.3200
03/02/20260.19526,834.7700
02/02/20260.19126,775.5700
30/01/20260.26027,387.1100
29/01/20260.31027,968.0900
28/01/20260.29527,826.9100
27/01/20260.22627,126.9500
26/01/20260.19426,765.5200
23/01/20260.19326,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。