57599 恒科法興八乙熊９
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.095 | 4,821.670 | 0 | |||||
| 08/04/2026 | 0.086 | 4,923.250 | 30,000 | 30,000 | 0.087 | |||
| 02/04/2026 | 0.110 | 4,679.100 | 200,000 | 200,000 | 0.111 | |||
| 01/04/2026 | 0.102 | 4,756.450 | 0 | |||||
| 31/03/2026 | 0.109 | 4,649.820 | 20,000 | 10,000 | 0.110 | 10,000 | 0.109 | |
| 30/03/2026 | 0.104 | 4,690.080 | 0 | |||||
| 27/03/2026 | 0.097 | 4,778.010 | 0 | |||||
| 26/03/2026 | 0.098 | 4,761.540 | 0 | |||||
| 25/03/2026 | 0.086 | 4,922.940 | 0 | |||||
| 24/03/2026 | 0.093 | 4,830.890 | 30,000 | 30,000 | 0.100 | |||
| 23/03/2026 | 0.104 | 4,712.480 | 420,000 | 400,000 | 0.103 | 20,000 | 0.097 | |
| 20/03/2026 | 0.090 | 4,872.380 | 330,000 | 330,000 | 0.089 | |||
| 19/03/2026 | 0.081 | 4,996.280 | 350,000 | 320,000 | 0.081 | 30,000 | 0.080 | |
| 18/03/2026 | 0.069 | 5,108.300 | 240,000 | 180,000 | 0.068 | 60,000 | 0.071 | |
| 17/03/2026 | 0.071 | 5,107.640 | 400,000 | 400,000 | 0.067 | |||
| 16/03/2026 | 0.071 | 5,111.780 | 210,000 | 210,000 | 0.071 | |||
| 13/03/2026 | 0.080 | 4,978.080 | 0 | |||||
| 12/03/2026 | 0.076 | 5,027.640 | 0 | |||||
| 11/03/2026 | 0.076 | 5,054.850 | 0 | |||||
| 10/03/2026 | 0.076 | 5,060.530 | 320,000 | 320,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |