57512 阿里匯豐六十牛Ａ
实時 按盘价 跌0.530 -0.050 (-8.621%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.580148.3000
24/02/20260.580148.0000
23/02/20260.610152.2000
20/02/20260.570147.1000
16/02/20260.650154.7000
13/02/20260.650155.4000
12/02/20260.680158.6000
11/02/20260.690160.1000
10/02/20260.690160.5000
09/02/20260.670157.9000
06/02/20260.650155.0000
05/02/20260.690159.6000
04/02/20260.690159.5000
03/02/20260.710161.000100,000100,0000.740
02/02/20260.720163.300400,00020,0000.720200,0000.720
30/01/20260.790169.2000
29/01/20260.830173.3000
28/01/20260.830173.500100,00050,0000.830
27/01/20260.790169.9000
26/01/20260.760165.2000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。